The Prague Stock Exchange and RM-System - daily results dne 4.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 440.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 2 760 | 2 | ||||||
| VÍNO MIKULOV | 87.93 | 0.00% | 0 | 0 | 87.10 | +0.11% | 174 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 170.10 | 0.00% | 0 | 0 | 154.00 | -7.28% | 461 | 3 | ||||||
| ŽĎAS | 316.00 | 0.00% | 1 264 | 4 | 310.00 | -4.61% | 930 | 3 | ||||||
| STRATEGIC HOT.CAP. | 2 008.00 | 0.00% | 0 | 0 | 2 005.00 | +6.08% | 6 015 | 3 | ||||||
| ČESKÉ CUKROVARY | 129.10 | +0.07% | 387 | 3 | ||||||||||
| MORAVSKOSLEZ. UPF | 809.00 | 0.00% | 0 | 0 | 800.00 | -4.24% | 2 400 | 3 | ||||||
| DŘEVOSTROJ ČKYNĚ | 51.40 | +0.58% | 154 | 3 | ||||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 28 920 | 3 | ||||||
| INV.FOND AGREKO | 223.50 | -0.22% | 894 | 4 | ||||||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 768.00 | 0.00% | 3 072 | 4 | ||||||
| INTERHOTEL OLYMPIK | 80.00 | 0.00% | 320 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| METAZ | 41.10 | 0.00% | 164 | 4 | ||||||||||
| STROJPLAST | 65.00 | -9.72% | 260 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 46.00 | 0.00% | 184 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 295.00 | 0.00% | 1 180 | 4 | ||||||||||
| JÁCHYMOV PM | 480.40 | 0.00% | 0 | 0 | 500.00 | +2.01% | 2 500 | 5 | ||||||
| ||||||||||||||
