Hi price, The Prague Stock Exchange dne 4.1.2002
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 70.00 | +7.66% | 3 360 | 48 | 73.30 | +0.41% | 13 753 | 188 | ||||||
SPOLANA | 72.00 | 0.00% | 0 | 0 | 72.60 | +0.55% | 2 608 | 36 | ||||||
ČEZ | 76.25 | -1.35% | 100 760 417 | 1 319 944 | 75.20 | -1.95% | 1 876 048 | 24 757 | ||||||
MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 79.80 | +5.00% | 0 | 0 | 115.40 | +9.59% | 3 116 | 27 | ||||||
SPOLEK CH.HUT.VÝR. | 89.00 | +5.95% | 1 335 | 15 | 99.30 | 0.00% | 4 370 | 44 | ||||||
METROSTAV | 90.25 | 0.00% | 0 | 0 | 110.00 | +0.91% | 3 960 | 36 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 65 846 996 | 6 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 89 909 790 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 97.97 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 43 343 000 | 430 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 20 476 729 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 33 348 847 | 30 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|