The Prague Stock Exchange and RM-System - daily results dne 4.1.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2005  7.1.2005  6.1.2005  5.1.2005 4.1.2005

The Prague Sotck Exchange and RM-System - daily results - 4.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					421.40	+0.52%	0	0
AKRO OPF GLOBAL.					365.00	+3.98%	124 100	340
AKRO OPF PROG.SPOL					356.50	0.00%	0	0
ATAS NÁCHOD					400.10	+2.51%	0	0
AVIA					36.70	0.00%	0	0
BMT					569.70	+5.63%	0	0
BOHEMIA CRYS.GROUP					252.10	0.00%	0	0
BOHEMIA-LÁZNĚ					800.70	0.00%	0	0
BRISK TÁBOR					1 050.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 385.00	-0.57%	0	0
CONCORDIA INV.IF					297.80	+0.26%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›