The Prague Stock Exchange and RM-System - daily results dne 4.1.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2005  7.1.2005  6.1.2005  5.1.2005 4.1.2005

The Prague Sotck Exchange and RM-System - daily results - 4.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 490.00	-1.32%	705 575	470	1 550.00	+3.33%	229 100	150
SPOLEK CH.HUT.VÝR.	214.00	-0.47%	1 712	8	218.00	-0.41%	13 080	60
SPOLANA	80.00	0.00%	0	0	83.00	+3.75%	18 260	220
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 711.20	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	338.10	+0.29%	1 014	3
SM VOD.A KAN.OVA	839.40	0.00%	0	0	940.00	0.00%	0	0
PARAMO	1 071.00	0.00%	0	0	1 200.00	-4.00%	234 000	195
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 382.90	+3.45%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 200.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.00	-1.80%	16 000	20
UNITED ENERGY	1 875.00	0.00%	0	0	2 000.30	-0.23%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 575.00	-10.00%	0	0
SM ENERGETIKA	3 690.00	0.00%	0	0	3 675.00	-2.97%	7 350	2
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 880.00	0.00%	0	0
SETUZA	416.70	0.00%	0	0	553.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 112.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	524.00	-0.09%	6 288	12
ENERGOAQUA	773.30	0.00%	0	0	860.00	0.00%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 358.10	0.00%	9 432	4
‹‹ First 60     Next 20 ›