The Prague Stock Exchange and RM-System - daily results dne 4.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2006  9.1.2006  6.1.2006  5.1.2006 4.1.2006

The Prague Sotck Exchange and RM-System - daily results - 4.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	467.80	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.10	0.00%	0	0
ČEZ	749.00	+0.04%	1 449 446 608	1 927 211	750.00	+0.24%	3 479 837	4 644
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 148.00	+4.94%	0	0	1 450.00	-2.28%	55 100	38
EUROVIA CS	4 200.00	0.00%	0	0	3 912.40	-4.01%	3 912	1
JÁCHYMOV PM	754.70	0.00%	0	0	916.50	0.00%	0	0
JČ PLYNÁRENSKÁ	2 661.00	+4.97%	0	0	4 001.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	6 510.60	0.00%	0	0
KOMERČNÍ BANKA	3 512.00	+0.63%	756 726 200	216 053	3 520.00	+1.41%	52 800	15
K-T-V INVEST	463.00	0.00%	0	0	533.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 028.00	+0.14%	0	0
O2 C.R.	537.10	+0.36%	682 514 877	1 272 617	533.10	-0.18%	741 046	1 373
PARAMO	951.00	-3.74%	10 461	11	922.50	0.00%	2 768	3
PHILIP MORRIS ČR A	17 986.00	-0.65%	99 510 463	5 529	17 971.40	-0.71%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	850.00	+6.25%	46 750	55
PRAŽSKÁ ENERGETIKA	4 401.00	0.00%	0	0	4 451.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
‹‹ First 60     Next 20 ›