The Prague Stock Exchange and RM-System - daily results dne 4.1.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 10.1.2011 7.1.2011 6.1.2011 5.1.2011 4.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 28,000 | 126.50 | +6.21% | 0 | 0 | ||||||||||
| NWR | 302.00 | +5.23% | 1 064 024 233 | 3 577 244 | 300.30 | +4.41% | 41 510 333 | 139 500 | ||||||
| NWN | 302.00 | +5.23% | 1 064 024 233 | 3 577 244 | 300.30 | +4.41% | 41 510 333 | 139 500 | ||||||
| CEETX TL 1200 | 90.25 | +5.13% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 478.00 | +4.98% | 0 | 0 | 7 000.00 | +0.71% | 14 000 | 2 | ||||||
| CEZ FUT JUN11 | 815.10 | +3.18% | 81 400 | 1 | ||||||||||
| CEZ FUT MAR11 | 815.10 | +3.16% | 81 000 | 1 | ||||||||||
| ERSTE TL 20,2 | 40.30 | +3.10% | 78 200 | 2 000 | ||||||||||
| AAA AUTO | 22.85 | +2.65% | 1 579 737 | 69 127 | 22.80 | +1.78% | 1 595 834 | 69 757 | ||||||
| ČEZ | 820.10 | +2.51% | 1 025 548 820 | 1 255 368 | 816.60 | +2.46% | 20 392 525 | 25 050 | ||||||
| CTX | 503.00 | +2.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.61 | +2.01% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.90 | +1.66% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 315.50 | +1.61% | 1 895 676 | 6 024 | 315.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN11 | 1 245.00 | +1.55% | 620 000 | 5 | ||||||||||
| RDX | 416.70 | +1.51% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 247.00 | +1.46% | 621 000 | 5 | ||||||||||
| ERBA FUT JUN11 | 909.10 | +1.39% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 908.60 | +1.39% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.70 | +1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
