The Prague Stock Exchange and RM-System - daily results dne 4.1.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2012  9.1.2012  6.1.2012  5.1.2012 4.1.2012

The Prague Sotck Exchange and RM-System - daily results - 4.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.97	-0.06%	140 080	7 810	17.90	0.00%	78 581	4 415
CETV	134.60	-2.46%	18 086 890	133 538	134.40	-3.93%	1 548 341	11 399
CPI FIM	87.63	+1.31%	1 877 489	21 558	86.30	-2.15%	218 445	2 497
ČEZ	805.00	+0.51%	500 267 681	620 595	800.10	+0.52%	7 334 644	9 125
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	0.00%	235 872	3 415	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
ERSTE GROUP BANK A	353.70	-3.49%	225 495 451	630 871	353.70	-3.02%	10 982 943	30 773
FORTUNA	94.76	+1.09%	4 881 392	51 367	94.60	+0.63%	708 475	7 467
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 080.20	0.00%	10 802	10
KITD, v likvidaci	171.55	-1.35%	1 559 113	9 063	175.10	-1.07%	75 371	431
KOMERČNÍ BANKA	3 384.00	-1.48%	311 531 787	91 730	3 381.00	-1.97%	2 392 695	704
NWR	142.95	+1.53%	69 028 506	486 150	141.30	+0.21%	4 148 093	29 264
O2 C.R.	391.50	+1.56%	152 738 119	391 009	390.10	+1.72%	4 883 711	12 554
PFNONWOVENS	458.00	-0.22%	2 034 034	4 439	459.00	+0.04%	75 538	165
‹‹ First 60     Next 20 ›