The Prague Stock Exchange and RM-System - daily results dne 4.1.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2012  9.1.2012  6.1.2012  5.1.2012 4.1.2012

The Prague Sotck Exchange and RM-System - daily results - 4.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 119.00	-2.74%	30 743 443	2 532	12 192.50	-2.46%	1 923 493	159
PRAZSKE SLUZBY	515.10	0.00%	0	0	506.90	0.00%	0	0
PX INDEX CERT.	92.53	-0.81%	0	0	91.00	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 248 161 728	119 912	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	205 604 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 067 592 633	101 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	93 408 750	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	26 028 933	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	506 844 236	49 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	662 565 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	727 700 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	305 167	26	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›