The Prague Stock Exchange and RM-System - daily results dne 4.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2012  9.1.2012  6.1.2012  5.1.2012 4.1.2012

The Prague Sotck Exchange and RM-System - daily results - 4.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	134.60	-2.46%	18 086 890	133 538	134.40	-3.93%	1 548 341	11 399
CEZ FUT JUN12	789.00	+3.80%	0	0
CEZ FUT MAR12	790.10	+1.94%	78 500	1
CEZ TL 450	358.00	+1.82%	0	0
CEZ TL 520	287.70	+2.28%	0	0
CEZ TS 1050	246.50	-2.61%	0	0
CEZ TS 980	176.72	-3.57%	0	0
CEZ WARCALL 750	106.46	+4.01%	0	0
CEZ WARCALL 820	71.20	+4.40%	0	0
CEZ WARCALL 900	42.75	+5.17%	0	0
CEZ WARPUT 600	29.05	-4.28%	0	0
CEZ WARPUT 670	50.46	-3.81%	0	0
CPI FIM	87.63	+1.31%	1 877 489	21 558	86.30	-2.15%	218 445	2 497
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	252.10	-0.08%	0	0
CSS INDEX CERT	943.40	-1.05%	0	0
CTX	357.00	-0.81%	0	0
CUKROVAR VRBÁTKY					7 784.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					900.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›