Hi price, The Prague Stock Exchange dne 4.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2012 9.1.2012 6.1.2012 5.1.2012 4.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 805.00 | +0.51% | 500 267 681 | 620 595 | 800.10 | +0.52% | 7 334 644 | 9 125 | ||||||
| CEZ FUT MAR12 | 790.10 | +1.94% | 78 500 | 1 | ||||||||||
| CEZ FUT JUN12 | 789.00 | +3.80% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 618.00 | +1.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 610.10 | -0.67% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 474.50 | -0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.00 | -0.22% | 2 034 034 | 4 439 | 459.00 | +0.04% | 75 538 | 165 | ||||||
| O2 C.R. | 391.50 | +1.56% | 152 738 119 | 391 009 | 390.10 | +1.72% | 4 883 711 | 12 554 | ||||||
| CECE VB-AFT | 386.90 | -2.76% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 360.60 | -2.62% | 0 | 0 | ||||||||||
| CEZ TL 450 | 358.00 | +1.82% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 357.60 | -1.38% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 357.60 | -1.38% | 0 | 0 | ||||||||||
| CTX | 357.00 | -0.81% | 0 | 0 | ||||||||||
| RDX | 356.10 | +1.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 353.70 | -3.49% | 225 495 451 | 630 871 | 353.70 | -3.02% | 10 982 943 | 30 773 | ||||||
| KOMB DISC 3800CAP | 305.80 | -1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
