Top volume, The Prague Stock Exchange dne 4.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2012 9.1.2012 6.1.2012 5.1.2012 4.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 94.76 | +1.09% | 4 881 392 | 51 367 | 94.60 | +0.63% | 708 475 | 7 467 | ||||||
| PFNONWOVENS | 458.00 | -0.22% | 2 034 034 | 4 439 | 459.00 | +0.04% | 75 538 | 165 | ||||||
| CPI FIM | 87.63 | +1.31% | 1 877 489 | 21 558 | 86.30 | -2.15% | 218 445 | 2 497 | ||||||
| KITD, v likvidaci | 171.55 | -1.35% | 1 559 113 | 9 063 | 175.10 | -1.07% | 75 371 | 431 | ||||||
| PX FUT MAR12 | 932.10 | +0.82% | 463 000 | 5 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 305 167 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 69.00 | 0.00% | 235 872 | 3 415 | 70.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TL 23,100 | 264.20 | +6.15% | 201 800 | 800 | ||||||||||
| BRENT TS 151,07 | 103.09 | -1.30% | 157 050 | 1 500 | ||||||||||
| AAA AUTO | 17.97 | -0.06% | 140 080 | 7 810 | 17.90 | 0.00% | 78 581 | 4 415 | ||||||
| CEZ FUT MAR12 | 790.10 | +1.94% | 78 500 | 1 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
