Top volume, RM System dne 4.1.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.1.2012 9.1.2012 6.1.2012 5.1.2012 4.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 171.00 | -0.43% | 8 633 144 | 50 626 | 170.10 | +0.29% | 42 525 | 250 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | +13.72% | 18 560 | 16 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 10 802 | 10 | ||||||
EXXON MOBIL CORP. | 1 680.00 | +0.16% | 8 400 | 5 | ||||||||||
INTEL CORP. | 491.00 | +1.44% | 8 299 | 17 | ||||||||||
AKRO OPF GLOBAL. | 249.00 | +5.95% | 7 470 | 30 | ||||||||||
VÍTKOVICE | 437.20 | -2.84% | 6 557 | 15 | ||||||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.60 | -1.75% | 3 069 | 548 | ||||||
FAGRON | 89.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 393.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 997.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 090.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
|