The Prague Stock Exchange and RM-System - daily results dne 4.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2012 9.1.2012 6.1.2012 5.1.2012 4.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 119.00 | -2.74% | 30 743 443 | 2 532 | 12 192.50 | -2.46% | 1 923 493 | 159 | ||||||
| CECE BONUS III | 1 560.00 | -2.62% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 360.60 | -2.62% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 246.50 | -2.61% | 0 | 0 | ||||||||||
| CETV | 134.60 | -2.46% | 18 086 890 | 133 538 | 134.40 | -3.93% | 1 548 341 | 11 399 | ||||||
| ERSTE DISC 415CAP | 33.09 | -2.39% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 258.00 | -1.54% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 305.80 | -1.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 384.00 | -1.48% | 311 531 787 | 91 730 | 3 381.00 | -1.97% | 2 392 695 | 704 | ||||||
| CHINA BONUS III | 1 939.00 | -1.42% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 357.60 | -1.38% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 357.60 | -1.38% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 171.55 | -1.35% | 1 559 113 | 9 063 | 175.10 | -1.07% | 75 371 | 431 | ||||||
| BRENT TS 151,07 | 103.09 | -1.30% | 157 050 | 1 500 | ||||||||||
| KOMB DISC 3500CAP | 298.30 | -1.23% | 0 | 0 | ||||||||||
| CECEXT | 241.50 | -1.15% | 0 | 0 | ||||||||||
| VIG | 806.00 | -1.10% | 26 919 954 | 33 022 | 804.00 | -0.49% | 279 645 | 348 | ||||||
| CSS INDEX CERT | 943.40 | -1.05% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 278.00 | -1.03% | 0 | 0 | ||||||||||
| CTX | 357.00 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
