The Prague Stock Exchange and RM-System - daily results dne 4.1.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.1.2012 9.1.2012 6.1.2012 5.1.2012 4.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.97 | -0.06% | 140 080 | 7 810 | 17.90 | 0.00% | 78 581 | 4 415 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 6 162 917 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 249.00 | +5.95% | 7 470 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 190.10 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.94 | +3.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 127.00 | +0.18% | 0 | 0 | ||||||||||
| BRENT TL | 158.59 | +3.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.49 | +4.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 103.09 | -1.30% | 157 050 | 1 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 560.00 | -2.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 386.90 | -2.76% | 0 | 0 | ||||||||||
| CECEXT | 241.50 | -1.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 279.50 | -0.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 85.45 | -2.95% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
