The Prague Stock Exchange and RM-System - daily results dne 4.1.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2012  9.1.2012  6.1.2012  5.1.2012 4.1.2012

The Prague Sotck Exchange and RM-System - daily results - 4.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR12	790.10	+1.94%	78 500	1
AAA AUTO	17.97	-0.06%	140 080	7 810	17.90	0.00%	78 581	4 415
BRENT TS 151,07	103.09	-1.30%	157 050	1 500
EUR/CZK TL 23,100	264.20	+6.15%	201 800	800
E4U	69.00	0.00%	235 872	3 415	70.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	305 167	26	10 000.00	0.00%	0	0
PX FUT MAR12	932.10	+0.82%	463 000	5
KITD, v likvidaci	171.55	-1.35%	1 559 113	9 063	175.10	-1.07%	75 371	431
CPI FIM	87.63	+1.31%	1 877 489	21 558	86.30	-2.15%	218 445	2 497
PFNONWOVENS	458.00	-0.22%	2 034 034	4 439	459.00	+0.04%	75 538	165
FORTUNA	94.76	+1.09%	4 881 392	51 367	94.60	+0.63%	708 475	7 467
JTFG I 6,40/14	100.00	0.00%	6 037 867	2
HOME CR. BV VAR/12	100.00	0.00%	6 118 350	3
ABS JETS 6,50/16	100.00	0.00%	6 162 917	2
UNIPETROL	171.00	-0.43%	8 633 144	50 626	170.10	+0.29%	42 525	250
CETV	134.60	-2.46%	18 086 890	133 538	134.40	-3.93%	1 548 341	11 399
ST.DLUHOP. 3,80/15	99.20	0.00%	26 028 933	2 400	10 000.00	0.00%	0	0
VIG	806.00	-1.10%	26 919 954	33 022	804.00	-0.49%	279 645	348
PHILIP MORRIS ČR A	12 119.00	-2.74%	30 743 443	2 532	12 192.50	-2.46%	1 923 493	159
NWR	142.95	+1.53%	69 028 506	486 150	141.30	+0.21%	4 148 093	29 264
‹‹ First 60     Next 20 ›