The Prague Stock Exchange and RM-System - daily results dne 4.1.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.1.2012 9.1.2012 6.1.2012 5.1.2012 4.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2012 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 790.10 | +1.94% | 78 500 | 1 | ||||||||
| AAA AUTO | 17.97 | -0.06% | 140 080 | 7 810 | 17.90 | 0.00% | 78 581 | 4 415 | ||||
| BRENT TS 151,07 | 103.09 | -1.30% | 157 050 | 1 500 | ||||||||
| EUR/CZK TL 23,100 | 264.20 | +6.15% | 201 800 | 800 | ||||||||
| E4U | 69.00 | 0.00% | 235 872 | 3 415 | 70.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 305 167 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX FUT MAR12 | 932.10 | +0.82% | 463 000 | 5 | ||||||||
| KITD, v likvidaci | 171.55 | -1.35% | 1 559 113 | 9 063 | 175.10 | -1.07% | 75 371 | 431 | ||||
| CPI FIM | 87.63 | +1.31% | 1 877 489 | 21 558 | 86.30 | -2.15% | 218 445 | 2 497 | ||||
| PFNONWOVENS | 458.00 | -0.22% | 2 034 034 | 4 439 | 459.00 | +0.04% | 75 538 | 165 | ||||
| FORTUNA | 94.76 | +1.09% | 4 881 392 | 51 367 | 94.60 | +0.63% | 708 475 | 7 467 | ||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 037 867 | 2 | ||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 6 118 350 | 3 | ||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 6 162 917 | 2 | ||||||||
| UNIPETROL | 171.00 | -0.43% | 8 633 144 | 50 626 | 170.10 | +0.29% | 42 525 | 250 | ||||
| CETV | 134.60 | -2.46% | 18 086 890 | 133 538 | 134.40 | -3.93% | 1 548 341 | 11 399 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 26 028 933 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 806.00 | -1.10% | 26 919 954 | 33 022 | 804.00 | -0.49% | 279 645 | 348 | ||||
| PHILIP MORRIS ČR A | 12 119.00 | -2.74% | 30 743 443 | 2 532 | 12 192.50 | -2.46% | 1 923 493 | 159 | ||||
| NWR | 142.95 | +1.53% | 69 028 506 | 486 150 | 141.30 | +0.21% | 4 148 093 | 29 264 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 93 408 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 391.50 | +1.56% | 152 738 119 | 391 009 | 390.10 | +1.72% | 4 883 711 | 12 554 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 205 604 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 353.70 | -3.49% | 225 495 451 | 630 871 | 353.70 | -3.02% | 10 982 943 | 30 773 | ||||
| KOMERČNÍ BANKA | 3 384.00 | -1.48% | 311 531 787 | 91 730 | 3 381.00 | -1.97% | 2 392 695 | 704 | ||||
| ČEZ | 805.00 | +0.51% | 500 267 681 | 620 595 | 800.10 | +0.52% | 7 334 644 | 9 125 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 506 844 236 | 49 000 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 662 565 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 727 700 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 067 592 633 | 101 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 248 161 728 | 119 912 | 10 000.00 | 0 | 0 | |||||
