Hi price, The Prague Stock Exchange dne 4.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2013 9.1.2013 8.1.2013 7.1.2013 4.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 557.10 | +2.69% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 492.00 | +0.41% | 3 018 720 | 6 153 | 490.80 | +0.02% | 15 215 | 31 | ||||||
| ERSTE TL 220 | 402.10 | -1.28% | 0 | 0 | ||||||||||
| CTX | 398.10 | +0.03% | 0 | 0 | ||||||||||
| RDX | 389.00 | +0.67% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 332.00 | -0.45% | 66 515 303 | 200 082 | 333.00 | -0.45% | 1 486 567 | 4 467 | ||||||
| CEETX INDEX LONG | 324.30 | +0.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.50 | -3.35% | 0 | 0 | ||||||||||
| CECEXT | 292.40 | -0.54% | 0 | 0 | ||||||||||
| CEZ TL 450 | 252.30 | +4.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 226.60 | -4.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 223.90 | +3.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 212.70 | -0.84% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 181.45 | -1.04% | 0 | 0 | ||||||||||
| CEZ TL 520 | 179.55 | +5.93% | 0 | 0 | ||||||||||
| UNIPETROL | 177.00 | +1.14% | 3 146 770 | 17 841 | 175.00 | +0.57% | 352 338 | 2 020 | ||||||
| INDUSTRY BASKET | 166.60 | +1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
