Lo price, RM System dne 4.1.2013
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.1.2013 9.1.2013 8.1.2013 7.1.2013 4.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 395.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 401.20 | -1.64% | 10 030 | 25 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 414.00 | +0.26% | 46 781 | 113 | ||||||||||
| PFNONWOVENS | 492.00 | +0.41% | 3 018 720 | 6 153 | 490.80 | +0.02% | 15 215 | 31 | ||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 520.00 | -0.61% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.30 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 632.20 | -0.28% | 88 937 404 | 141 042 | 632.40 | -0.55% | 1 746 184 | 2 773 | ||||||
| METROSTAV | 637.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 680.00 | +0.74% | 279 558 602 | 412 093 | 680.00 | +0.59% | 3 278 042 | 4 826 | ||||||
| TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 720.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 749.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 825.50 | -0.18% | 33 683 | 42 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
