The Prague Stock Exchange and RM-System - daily results dne 4.1.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2013  9.1.2013  8.1.2013  7.1.2013 4.1.2013

The Prague Sotck Exchange and RM-System - daily results - 4.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	100 780 889	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 050.00	-1.32%	133 803 596	32 889	4 096.70	-0.08%	93 806	23
ST.DLUHOP. 3,40/15	100.44	0.00%	158 135 389	14 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	174 804 167	15 000	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	208 435 200	69
ST.DLUHOP. VAR/17	99.80	0.00%	219 486 050	21 000	10 000.00	0.00%	0	0
ČEZ	680.00	+0.74%	279 558 602	412 093	680.00	+0.59%	3 278 042	4 826
ST.DLUHOP. VAR/23	101.92	0.00%	318 329 750	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	318 919 417	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	395 060 444	34 000	10 000.00	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	561 744 444	50 000
HZL ČS 4,75/15	113.36	0.00%	1 136 075 000	100
‹ Previous 20