Top number of shares per day, RM System dne 4.1.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.1.2013 9.1.2013 8.1.2013 7.1.2013 4.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 68.50 | -0.44% | 388 819 | 5 859 | 72.90 | +6.11% | 1 458 | 20 | ||||||
| ŠMERAL BRNO | 283.90 | +1.39% | 5 678 | 20 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | +13.64% | 50 000 | 4 | ||||||||||
| VOLKSWAGEN AG | 4 240.00 | +0.64% | 16 885 | 4 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.05% | 10 005 | 1 | ||||||
| MICROSOFT CORP. | 520.00 | -0.61% | 0 | 0 | ||||||||||
| METROSTAV | 637.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 749.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 670.00 | +0.43% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
