The Prague Stock Exchange and RM-System - daily results dne 4.1.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2013  9.1.2013  8.1.2013  7.1.2013 4.1.2013

The Prague Sotck Exchange and RM-System - daily results - 4.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	1 970.00	+0.56%	0	0
CEETX INDEX LONG	324.30	+0.56%	0	0
NWR	101.55	+0.54%	26 555 963	263 577	100.30	-0.49%	1 279 958	12 706
BRENT CRUDE OIL	115.65	+0.43%	0	0
PFNONWOVENS	492.00	+0.41%	3 018 720	6 153	490.80	+0.02%	15 215	31
VIG	1 033.00	+0.39%	3 074 790	2 998	1 015.00	0.00%	0	0
BRENT TL+	148.35	+0.24%	0	0
BRENT TL	164.30	+0.24%	0	0
CTX	398.10	+0.03%	0	0
BIGBOARD 4,50/22	100.00	0.00%	1 159 168	1 150 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AAA AUTO	25.20	0.00%	6 393	254	25.00	-1.96%	1 252	50
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	3 190 522	3 093 500
CETELEM ČR VAR/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›