The Prague Stock Exchange and RM-System - daily results dne 4.1.2013

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2013  9.1.2013  8.1.2013  7.1.2013 4.1.2013

The Prague Sotck Exchange and RM-System - daily results - 4.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	699.00	0.00%	0	0	690.00	0.00%	0	0
UNIPETROL	177.00	+1.14%	3 146 770	17 841	175.00	+0.57%	352 338	2 020
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	12 000.00	0.00%	0	0	9 555.00	0.00%	0	0
VET ASSETS	5.20	0.00%	0	0	4.60	-11.54%	9 200	2 000
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 033.00	+0.39%	3 074 790	2 998	1 015.00	0.00%	0	0
VÍTKOVICE					401.20	-1.64%	10 030	25
VOD.A KAN.TRUTNOV					288.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	+0.05%	10 005	1
‹‹ First 20    ‹ Previous 20