The Prague Stock Exchange and RM-System - daily results dne 4.1.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2016  7.1.2016  6.1.2016  5.1.2016 4.1.2016

The Prague Sotck Exchange and RM-System - daily results - 4.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					326.00	0.00%	0	0
AKRO OPF PROG.SPOL					325.00	0.00%	0	0
ALPHABET (GOOGLE)					18 957.40	-4.47%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 601.60	-2.19%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					491.90	-2.20%	4 919	10
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	47.30	+5.70%	2 318	50
BRENT INDEX SHORT	2 830.00	-4.68%	11 632	4
‹‹ First 60     Next 20 ›