Hi price, The Prague Stock Exchange dne 4.1.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2016  7.1.2016  6.1.2016  5.1.2016 4.1.2016

The Prague Sotck Exchange and RM-System - daily results - 4.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.09	-10.00%	523 314	5 731 322	0.10	0.00%	10 091	95 910
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	2.75	-5.17%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	9.70	+17.58%	0	0
EB EURCZK TS06	14.50	+0.35%	0	0
EB EGB TL08	18.50	-7.50%	0	0
EB CEZ TS6	23.15	+6.19%	0	0
EB USDCZK TL4	24.65	+0.20%	0	0
BRENT TL	27.30	+23.25%	90 800	3 500
EB USDCZK TS7	27.70	-0.89%	0	0
EB CEZ TS5	28.45	+4.98%	0	0
EB EGB TL7	29.65	-4.97%	0	0
EB SIL TS5	29.85	-1.49%	0	0
EB EGB TL5	37.75	-3.82%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	47.30	+5.70%	2 318	50
STOCK	50.00	-1.67%	456 154	9 237	49.50	-2.75%	160 434	3 223
‹‹ First 60     Next 20 ›