The Prague Stock Exchange and RM-System - daily results dne 4.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2016 7.1.2016 6.1.2016 5.1.2016 4.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 2 540.20 | -2.92% | 2 540 | 1 | ||||||||
| FAGRON | 77.00 | -11.69% | 4 620 | 60 | ||||||||
| CPI FIM | 7.10 | 0.00% | 4 807 | 677 | ||||||||
| AVG TECHNOLOGIES | 491.90 | -2.20% | 4 919 | 10 | ||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 269.00 | +30.82% | 6 345 | 5 | ||||
| PRAŽSKÁ ENERGETIKA | 8 180.00 | +4.07% | 8 180 | 1 | ||||||||
| INTEL CORP. | 825.00 | +19.25% | 8 250 | 10 | ||||||||
| MERCEDES-BENZ GROU | 2 001.50 | -4.44% | 10 008 | 5 | ||||||||
| NWR | 0.09 | -10.00% | 523 314 | 5 731 322 | 0.10 | 0.00% | 10 091 | 95 910 | ||||
| PLG LOBKOWICZ | 208.00 | +0.29% | 1 562 969 | 7 550 | 205.40 | -0.10% | 12 324 | 60 | ||||
| VOD.A KAN.TRUTNOV | 600.00 | +9.09% | 18 600 | 30 | ||||||||
| ČESKÁ SPOŘITELNA | 1 440.00 | +0.34% | 20 160 | 14 | ||||||||
| DEUTSCHE TELEKOM | 434.20 | -3.47% | 21 710 | 50 | ||||||||
| NOKIA CORP. | 178.00 | -1.05% | 35 220 | 200 | ||||||||
| MICROSOFT CORP. | 1 350.00 | -3.57% | 36 450 | 27 | ||||||||
| UNIPETROL | 159.50 | -0.31% | 8 083 390 | 51 093 | 158.00 | -2.05% | 47 242 | 299 | ||||
| METROSTAV | 1 090.00 | -0.09% | 52 330 | 48 | ||||||||
| PFNONWOVENS | 738.40 | +1.01% | 3 912 743 | 5 369 | 736.00 | 0.00% | 160 106 | 219 | ||||
| STOCK | 50.00 | -1.67% | 456 154 | 9 237 | 49.50 | -2.75% | 160 434 | 3 223 | ||||
| DEUTSCHE BANK AG | 578.10 | -3.81% | 184 396 | 314 | ||||||||
| FORTUNA | 79.00 | -1.86% | 725 115 | 9 159 | 79.80 | -1.23% | 244 947 | 3 079 | ||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | +5.14% | 273 175 | 223 | ||||
| PHILIP MORRIS ČR A | 11 907.00 | -0.77% | 3 051 665 | 256 | 11 900.00 | -0.73% | 486 214 | 41 | ||||
| CETV | 64.90 | -3.13% | 2 147 837 | 33 121 | 64.60 | -2.12% | 609 694 | 9 513 | ||||
| VOLKSWAGEN AG | 3 750.00 | -1.96% | 876 924 | 229 | ||||||||
| VIG | 670.00 | -2.72% | 13 896 298 | 20 718 | 672.10 | -2.16% | 910 918 | 1 344 | ||||
| CETIN | 173.00 | -1.42% | 965 958 | 5 510 | ||||||||
| KOMERČNÍ BANKA | 4 880.00 | -1.41% | 77 601 117 | 15 883 | 4 876.00 | -1.90% | 1 596 968 | 326 | ||||
| ERSTE GROUP BANK A | 758.70 | -2.23% | 76 573 305 | 100 778 | 756.10 | -2.35% | 2 286 915 | 3 013 | ||||
| O2 C.R. | 251.50 | +0.20% | 14 759 719 | 59 117 | 250.50 | +0.60% | 2 914 484 | 11 788 | ||||
| ČEZ | 430.10 | -3.20% | 241 915 156 | 558 525 | 431.70 | -3.85% | 10 401 397 | 23 776 | ||||
