The Prague Stock Exchange and RM-System - daily results dne 4.1.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.1.2016 7.1.2016 6.1.2016 5.1.2016 4.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 77.00 | -11.69% | 4 620 | 60 | ||||||||||
| ALPHABET (GOOGLE) | 18 957.40 | -4.47% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 001.50 | -4.44% | 10 008 | 5 | ||||||||||
| ČEZ | 430.10 | -3.20% | 241 915 156 | 558 525 | 431.70 | -3.85% | 10 401 397 | 23 776 | ||||||
| DEUTSCHE BANK AG | 578.10 | -3.81% | 184 396 | 314 | ||||||||||
| MICROSOFT CORP. | 1 350.00 | -3.57% | 36 450 | 27 | ||||||||||
| DEUTSCHE TELEKOM | 434.20 | -3.47% | 21 710 | 50 | ||||||||||
| META PLATFORMS | 2 540.20 | -2.92% | 2 540 | 1 | ||||||||||
| STOCK | 50.00 | -1.67% | 456 154 | 9 237 | 49.50 | -2.75% | 160 434 | 3 223 | ||||||
| ERSTE GROUP BANK A | 758.70 | -2.23% | 76 573 305 | 100 778 | 756.10 | -2.35% | 2 286 915 | 3 013 | ||||||
| AVG TECHNOLOGIES | 491.90 | -2.20% | 4 919 | 10 | ||||||||||
| APPLE INC. | 2 601.60 | -2.19% | 0 | 0 | ||||||||||
| VIG | 670.00 | -2.72% | 13 896 298 | 20 718 | 672.10 | -2.16% | 910 918 | 1 344 | ||||||
| CETV | 64.90 | -3.13% | 2 147 837 | 33 121 | 64.60 | -2.12% | 609 694 | 9 513 | ||||||
| UNIPETROL | 159.50 | -0.31% | 8 083 390 | 51 093 | 158.00 | -2.05% | 47 242 | 299 | ||||||
| VOLKSWAGEN AG | 3 750.00 | -1.96% | 876 924 | 229 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 880.00 | -1.41% | 77 601 117 | 15 883 | 4 876.00 | -1.90% | 1 596 968 | 326 | ||||||
| VÍTKOVICE | 304.00 | -1.42% | 0 | 0 | ||||||||||
| CETIN | 173.00 | -1.42% | 965 958 | 5 510 | ||||||||||
| ||||||||||||||
