The Prague Stock Exchange and RM-System - daily results dne 4.1.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.1.2016 7.1.2016 6.1.2016 5.1.2016 4.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 79.00 | -1.86% | 725 115 | 9 159 | 79.80 | -1.23% | 244 947 | 3 079 | ||||||
| MCDONALDS CORP. | 2 916.00 | -1.05% | 0 | 0 | ||||||||||
| NOKIA CORP. | 178.00 | -1.05% | 35 220 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 11 907.00 | -0.77% | 3 051 665 | 256 | 11 900.00 | -0.73% | 486 214 | 41 | ||||||
| TWITTER, INC | 563.30 | -0.63% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 208.00 | +0.29% | 1 562 969 | 7 550 | 205.40 | -0.10% | 12 324 | 60 | ||||||
| METROSTAV | 1 090.00 | -0.09% | 52 330 | 48 | ||||||||||
| NWR | 0.09 | -10.00% | 523 314 | 5 731 322 | 0.10 | 0.00% | 10 091 | 95 910 | ||||||
| KOFOLA CS | 490.00 | 0.00% | 31 850 | 65 | 494.20 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 970.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 740.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 100.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.10 | 0.00% | 4 807 | 677 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
