The Prague Stock Exchange and RM-System - daily results dne 4.1.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2018  9.1.2018  8.1.2018  5.1.2018 4.1.2018

The Prague Sotck Exchange and RM-System - daily results - 4.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	99.90	0.00%	8 695 588	87 054	100.00	-0.60%	250 200	2 500
ČEZ	509.50	+0.49%	141 612 342	277 986	508.00	+0.59%	2 898 172	5 712
E4U	111.00	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	2 620.00	+0.77%	393 000	150	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	974.80	+5.16%	315 025 292	328 421	966.00	+4.32%	5 446 535	5 646
FORTUNA	180.50	+0.28%	1 681 396	9 340	179.00	-0.55%	328 677	1 828
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 425.00	0.00%	0	0
KOFOLA CS	420.00	+0.48%	152 760	365	418.00	-1.41%	83 600	200
KOMERČNÍ BANKA	930.00	+1.09%	139 964 992	150 871	929.00	+0.54%	1 571 747	1 693
MONETA MONEY BANK	83.85	+0.66%	123 132 661	1 471 288	83.90	+0.23%	1 785 351	21 333
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	278.50	+1.46%	18 922 824	68 293	280.00	+1.45%	504 251	1 821
PFNONWOVENS	828.00	+0.98%	2 759 884	3 331	830.00	+1.21%	22 390	27
PHILIP MORRIS ČR A	16 720.00	-0.83%	17 473 940	1 038	16 960.00	+0.36%	16 960	1
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 610.00	0.00%	0	0	2 360.00	+0.85%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›