Top number of shares per day, The Prague Stock Exchange dne 4.1.2018
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.1.2018 9.1.2018 8.1.2018 5.1.2018 4.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 105.00 | -1.41% | 1 675 839 | 1 575 000 | ||||||||||
MONETA MONEY BANK | 83.85 | +0.66% | 123 132 661 | 1 471 288 | 83.90 | +0.23% | 1 785 351 | 21 333 | ||||||
UNIPETROL | 376.00 | +0.13% | 495 792 703 | 1 320 064 | 375.00 | 0.00% | 404 220 | 1 080 | ||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 634 643 | 586 000 | ||||||||||
ERSTE GROUP BANK A | 974.80 | +5.16% | 315 025 292 | 328 421 | 966.00 | +4.32% | 5 446 535 | 5 646 | ||||||
ČEZ | 509.50 | +0.49% | 141 612 342 | 277 986 | 508.00 | +0.59% | 2 898 172 | 5 712 | ||||||
KOMERČNÍ BANKA | 930.00 | +1.09% | 139 964 992 | 150 871 | 929.00 | +0.54% | 1 571 747 | 1 693 | ||||||
CETV | 99.90 | 0.00% | 8 695 588 | 87 054 | 100.00 | -0.60% | 250 200 | 2 500 | ||||||
O2 C.R. | 278.50 | +1.46% | 18 922 824 | 68 293 | 280.00 | +1.45% | 504 251 | 1 821 | ||||||
STOCK | 76.50 | -0.39% | 4 324 904 | 56 239 | 78.00 | -0.25% | 209 154 | 2 686 | ||||||
VIG | 700.00 | +2.64% | 9 559 746 | 13 767 | 694.50 | +2.13% | 622 284 | 903 | ||||||
FORTUNA | 180.50 | +0.28% | 1 681 396 | 9 340 | 179.00 | -0.55% | 328 677 | 1 828 | ||||||
PHOTON ENERGY | 8.20 | -11.35% | 32 880 | 4 000 | ||||||||||
PFNONWOVENS | 828.00 | +0.98% | 2 759 884 | 3 331 | 830.00 | +1.21% | 22 390 | 27 | ||||||
EB USDCZK TL06 | 8.02 | -4.86% | 23 176 | 2 800 | ||||||||||
EPH 3,50/20 | 100.50 | -0.50% | 2 116 421 | 2 100 | ||||||||||
EB VIG TL02 | 37.86 | +6.32% | 74 600 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 16 720.00 | -0.83% | 17 473 940 | 1 038 | 16 960.00 | +0.36% | 16 960 | 1 | ||||||
EB WTI TS09 | 292.80 | -5.55% | 180 616 | 620 | ||||||||||
KOFOLA CS | 420.00 | +0.48% | 152 760 | 365 | 418.00 | -1.41% | 83 600 | 200 | ||||||
|