The Prague Stock Exchange and RM-System - daily results dne 4.1.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2019  9.1.2019  8.1.2019  7.1.2019 4.1.2019

The Prague Sotck Exchange and RM-System - daily results - 4.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	82.00	+2.50%	2 125 496	26 275	81.50	+1.87%	111 490	1 387
CETV	65.30	+2.03%	19 436 938	304 372	64.90	+2.20%	243 525	3 800
ČEZ	540.00	0.00%	121 042 117	222 800	544.50	+0.93%	2 307 134	4 253
DEUTSCHE BANK AG	190.10	+3.77%	46 805	250	199.90	+4.11%	48 787	250
DEUTSCHE TELEKOM	377.00	0.00%	0	0	384.00	0.00%	3 456	9
E4U	100.00	-1.96%	4 890	48	107.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	787.20	+3.61%	110 998 414	141 793	790.00	+4.44%	1 480 250	1 891
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	284.00	-0.35%	2 194 203	7 721	285.00	-0.34%	57 000	200
KOMERČNÍ BANKA	860.00	+0.58%	49 669 519	57 940	863.00	+0.70%	528 875	614
MONETA MONEY BANK	72.65	+0.21%	129 123 980	1 780 231	73.10	0.00%	2 125 585	29 169
NOKIA CORP.	127.80	0.00%	0	0	123.00	-2.38%	18 450	150
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	243.00	+1.04%	20 111 292	83 139	243.00	0.00%	473 507	1 949
PFNONWOVENS	822.00	+1.48%	8 220	10	828.00	+2.22%	45 410	55
PHILIP MORRIS ČR A	14 120.00	+0.86%	5 162 620	367	14 200.00	+0.57%	790 340	56
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	424.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	60.90	+1.33%	283 696	4 727	60.80	+0.49%	45 733	750
TOMA	1 050.00	0.00%	0	0	1 060.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	534.00	+3.29%	4 841 490	9 075	538.00	+2.67%	43 150	80
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 085.00	0.00%	0	0