Top number of shares per day, The Prague Stock Exchange dne 4.1.2019
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
10.1.2019 9.1.2019 8.1.2019 7.1.2019 4.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.65 | +0.21% | 129 123 980 | 1 780 231 | 73.10 | 0.00% | 2 125 585 | 29 169 | ||||||
CETV | 65.30 | +2.03% | 19 436 938 | 304 372 | 64.90 | +2.20% | 243 525 | 3 800 | ||||||
ČEZ | 540.00 | 0.00% | 121 042 117 | 222 800 | 544.50 | +0.93% | 2 307 134 | 4 253 | ||||||
ERSTE GROUP BANK A | 787.20 | +3.61% | 110 998 414 | 141 793 | 790.00 | +4.44% | 1 480 250 | 1 891 | ||||||
O2 C.R. | 243.00 | +1.04% | 20 111 292 | 83 139 | 243.00 | 0.00% | 473 507 | 1 949 | ||||||
KOMERČNÍ BANKA | 860.00 | +0.58% | 49 669 519 | 57 940 | 863.00 | +0.70% | 528 875 | 614 | ||||||
AVAST | 82.00 | +2.50% | 2 125 496 | 26 275 | 81.50 | +1.87% | 111 490 | 1 387 | ||||||
VIG | 534.00 | +3.29% | 4 841 490 | 9 075 | 538.00 | +2.67% | 43 150 | 80 | ||||||
KOFOLA CS | 284.00 | -0.35% | 2 194 203 | 7 721 | 285.00 | -0.34% | 57 000 | 200 | ||||||
STOCK | 60.90 | +1.33% | 283 696 | 4 727 | 60.80 | +0.49% | 45 733 | 750 | ||||||
EB GBPCZK TS04 | 22.33 | -6.02% | 99 614 | 4 290 | ||||||||||
EB SIL TL07 | 57.56 | +2.84% | 187 957 | 3 260 | ||||||||||
EB WTI TL12 | 259.79 | +25.53% | 495 520 | 2 000 | ||||||||||
EB BMW TL01 | 38.92 | +15.18% | 38 310 | 1 000 | ||||||||||
EB EGB TL09 | 14.58 | +19.80% | 14 664 | 1 000 | ||||||||||
EB RBI TL01 | 19.04 | +12.40% | 9 400 | 500 | ||||||||||
PHILIP MORRIS ČR A | 14 120.00 | +0.86% | 5 162 620 | 367 | 14 200.00 | +0.57% | 790 340 | 56 | ||||||
DEUTSCHE BANK AG | 190.10 | +3.77% | 46 805 | 250 | 199.90 | +4.11% | 48 787 | 250 | ||||||
EB VOW TL01 | 148.59 | +7.34% | 14 765 | 100 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 522 917 | 50 | ||||||||||
E4U | 100.00 | -1.96% | 4 890 | 48 | 107.00 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 458 500 | 45 | ||||||||||
TMR F. CR 4,50/22 | 102.50 | 0.00% | 1 301 108 | 42 | ||||||||||
WIENERBERGER | 472.60 | -4.29% | 16 541 | 35 | ||||||||||
EB DAX TL11 | 445.09 | +16.47% | 12 748 | 30 | ||||||||||
LIB. O. M. 5,30/23 | 104.00 | 0.00% | 315 313 | 30 | ||||||||||
ORLEN | 614.40 | -5.45% | 16 589 | 27 | ||||||||||
PFNONWOVENS | 822.00 | +1.48% | 8 220 | 10 | 828.00 | +2.22% | 45 410 | 55 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 031 667 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.00 | +1.01% | 3 010 750 | 1 | ||||||||||
EB ADIDAS TL01 | 181.52 | +6.96% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.89 | -5.36% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.39 | +6.03% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.56 | +3.50% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.96 | -5.56% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.42 | +6.73% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.73 | +5.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.80 | -2.47% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 489.55 | -4.31% | 0 | 0 | ||||||||||
EB DAX TS12 | 929.99 | -6.62% | 0 | 0 | ||||||||||
EB DAX TL8 | 583.26 | +12.03% | 0 | 0 | ||||||||||
EB DAI TS02 | 86.10 | -4.13% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.43 | -2.56% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.95 | +2.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.48 | +0.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.12 | +1.01% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.74 | -3.98% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.76 | -6.26% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 3 456 | 9 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|