The Prague Stock Exchange and RM-System - daily results dne 4.1.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.1.2019 9.1.2019 8.1.2019 7.1.2019 4.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 13 900.00 | +2.20% | 27 800 | 2 | ||||||||
| INTEL CORP. | 1 010.00 | 0.00% | 5 050 | 5 | ||||||||
| APPLE INC. | 4 385.00 | +4.40% | 30 740 | 7 | ||||||||
| DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 3 456 | 9 | ||||
| VOLKSWAGEN AG | 3 560.00 | -1.11% | 35 600 | 10 | ||||||||
| EXXON MOBIL CORP. | 1 575.00 | 0.00% | 39 375 | 25 | ||||||||
| TESLA KARLÍN | 450.00 | +17.80% | 14 400 | 32 | ||||||||
| METROSTAV | 950.00 | +5.55% | 47 500 | 50 | ||||||||
| PFNONWOVENS | 822.00 | +1.48% | 8 220 | 10 | 828.00 | +2.22% | 45 410 | 55 | ||||
| PHILIP MORRIS ČR A | 14 120.00 | +0.86% | 5 162 620 | 367 | 14 200.00 | +0.57% | 790 340 | 56 | ||||
| VIG | 534.00 | +3.29% | 4 841 490 | 9 075 | 538.00 | +2.67% | 43 150 | 80 | ||||
| NOKIA CORP. | 127.80 | 0.00% | 0 | 0 | 123.00 | -2.38% | 18 450 | 150 | ||||
| KOFOLA CS | 284.00 | -0.35% | 2 194 203 | 7 721 | 285.00 | -0.34% | 57 000 | 200 | ||||
| DEUTSCHE BANK AG | 190.10 | +3.77% | 46 805 | 250 | 199.90 | +4.11% | 48 787 | 250 | ||||
| KOMERČNÍ BANKA | 860.00 | +0.58% | 49 669 519 | 57 940 | 863.00 | +0.70% | 528 875 | 614 | ||||
| STOCK | 60.90 | +1.33% | 283 696 | 4 727 | 60.80 | +0.49% | 45 733 | 750 | ||||
| AVAST | 82.00 | +2.50% | 2 125 496 | 26 275 | 81.50 | +1.87% | 111 490 | 1 387 | ||||
| VÍTKOVICE | 51.50 | +1.98% | 83 983 | 1 655 | ||||||||
| ERSTE GROUP BANK A | 787.20 | +3.61% | 110 998 414 | 141 793 | 790.00 | +4.44% | 1 480 250 | 1 891 | ||||
| O2 C.R. | 243.00 | +1.04% | 20 111 292 | 83 139 | 243.00 | 0.00% | 473 507 | 1 949 | ||||
| CPI FIM | 10.20 | +0.99% | 31 190 | 3 101 | ||||||||
| CETV | 65.30 | +2.03% | 19 436 938 | 304 372 | 64.90 | +2.20% | 243 525 | 3 800 | ||||
| ČEZ | 540.00 | 0.00% | 121 042 117 | 222 800 | 544.50 | +0.93% | 2 307 134 | 4 253 | ||||
| MONETA MONEY BANK | 72.65 | +0.21% | 129 123 980 | 1 780 231 | 73.10 | 0.00% | 2 125 585 | 29 169 | ||||
