The Prague Stock Exchange and RM-System - daily results dne 4.1.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2019  9.1.2019  8.1.2019  7.1.2019 4.1.2019

The Prague Sotck Exchange and RM-System - daily results - 4.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	30.24	-6.81%	0	0
EB DAX TS12	929.99	-6.62%	0	0
EB VOW TS03	159.86	-6.34%	0	0
EB BMW TS02	80.76	-6.26%	0	0
EB HENKEL TS01	55.17	-6.14%	0	0
EB GBPCZK TS04	22.33	-6.02%	99 614	4 290
EB WTI TS12	844.96	-5.63%	0	0
EB EGB TS09	42.96	-5.56%	0	0
ORLEN	614.40	-5.45%	16 589	27
EB EURUSD TL01	21.89	-5.36%	0	0
EB INFINEON TS02	24.05	-4.60%	0	0
EB GLD TL9	371.00	-4.51%	0	0
EB DAX TS7	1 489.55	-4.31%	0	0
WIENERBERGER	472.60	-4.29%	16 541	35
EB DAI TS02	86.10	-4.13%	0	0
EB CBK TS03	21.74	-3.98%	0	0
EB WTI TS8	1 435.43	-3.31%	0	0
EB WTI TS7	1 631.99	-2.90%	0	0
EB CEZ TS08	11.43	-2.56%	0	0
EB DBK TS03	30.80	-2.47%	0	0
EB KOM TS03	25.01	-2.42%	0	0
E4U	100.00	-1.96%	4 890	48	107.00	0.00%	0	0
RCB CEZ X3 L OE	1 058.60	-1.96%	0	0
EB USDCZK TS09	46.04	-1.12%	0	0
EB SIL TS6	126.06	-0.93%	0	0
EB USDCZK TS10	56.20	-0.92%	0	0
RCB CEZ X2 L OE	1 087.94	-0.62%	0	0
EB GLD IC2	2 888.64	-0.41%	0	0
KOFOLA CS	284.00	-0.35%	2 194 203	7 721	285.00	-0.34%	57 000	200
EB O2 TL02	8.89	-0.34%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	522 917	50
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	458 500	45
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
E.ON	228.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	377.00	0.00%	0	0	384.00	0.00%	3 456	9
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEZ	540.00	0.00%	121 042 117	222 800	544.50	+0.93%	2 307 134	4 253
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›