The Prague Stock Exchange and RM-System - daily results dne 4.1.2019
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
10.1.2019 9.1.2019 8.1.2019 7.1.2019 4.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 49.24 | +26.68% | 0 | 0 | ||||||||||
EB WTI TL12 | 259.79 | +25.53% | 495 520 | 2 000 | ||||||||||
EB EGB TL09 | 14.58 | +19.80% | 14 664 | 1 000 | ||||||||||
RCB MONET X3 L OE | 410.24 | +19.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 445.09 | +16.47% | 12 748 | 30 | ||||||||||
EB WTI TL13 | 380.77 | +16.20% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.92 | +15.18% | 38 310 | 1 000 | ||||||||||
EB SAP TL01 | 23.08 | +12.97% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.04 | +12.40% | 9 400 | 500 | ||||||||||
EB DAX TL8 | 583.26 | +12.03% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 580.95 | +11.90% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.53 | +9.54% | 0 | 0 | ||||||||||
EB OMV TL01 | 34.59 | +9.05% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.31 | +8.20% | 0 | 0 | ||||||||||
EB VOW TL01 | 148.59 | +7.34% | 14 765 | 100 | ||||||||||
EB ADIDAS TL01 | 181.52 | +6.96% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.42 | +6.73% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 683.65 | +6.53% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.39 | +6.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.75 | +5.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.73 | +5.39% | 0 | 0 | ||||||||||
EB GLD TS7 | 383.88 | +5.27% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 111.84 | +5.24% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 788.99 | +4.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.38 | +3.97% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 190.10 | +3.77% | 46 805 | 250 | 199.90 | +4.11% | 48 787 | 250 | ||||||
ERSTE GROUP BANK A | 787.20 | +3.61% | 110 998 414 | 141 793 | 790.00 | +4.44% | 1 480 250 | 1 891 | ||||||
EB EURCZK TS09 | 16.56 | +3.50% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.81 | +3.49% | 0 | 0 | ||||||||||
VIG | 534.00 | +3.29% | 4 841 490 | 9 075 | 538.00 | +2.67% | 43 150 | 80 | ||||||
EB KOM TL5 | 100.31 | +3.22% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 748.10 | +2.94% | 0 | 0 | ||||||||||
EB SIL TL07 | 57.56 | +2.84% | 187 957 | 3 260 | ||||||||||
RCB TL MONET OE | 6.13 | +2.68% | 0 | 0 | ||||||||||
AVAST | 82.00 | +2.50% | 2 125 496 | 26 275 | 81.50 | +1.87% | 111 490 | 1 387 | ||||||
EB LHA TL01 | 25.60 | +2.24% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 260.08 | +2.21% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.95 | +2.05% | 0 | 0 | ||||||||||
CETV | 65.30 | +2.03% | 19 436 938 | 304 372 | 64.90 | +2.20% | 243 525 | 3 800 | ||||||
RCB BZ KOMB 1100 | 810.62 | +1.74% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 640.86 | +1.57% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 762.13 | +1.53% | 0 | 0 | ||||||||||
PFNONWOVENS | 822.00 | +1.48% | 8 220 | 10 | 828.00 | +2.22% | 45 410 | 55 | ||||||
STOCK | 60.90 | +1.33% | 283 696 | 4 727 | 60.80 | +0.49% | 45 733 | 750 | ||||||
O2 C.R. | 243.00 | +1.04% | 20 111 292 | 83 139 | 243.00 | 0.00% | 473 507 | 1 949 | ||||||
EB CEZ TL08 | 30.12 | +1.01% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.00 | +1.01% | 3 010 750 | 1 | ||||||||||
EB CEZ TL09 | 33.48 | +0.90% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 120.00 | +0.86% | 5 162 620 | 367 | 14 200.00 | +0.57% | 790 340 | 56 | ||||||
EB VOW BC01 | 1 002.88 | +0.67% | 0 | 0 | ||||||||||
EB SIL IC02 | 352.41 | +0.64% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 715.41 | +0.62% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 860.00 | +0.58% | 49 669 519 | 57 940 | 863.00 | +0.70% | 528 875 | 614 | ||||||
RCB MONET X2 L OE | 819.19 | +0.55% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.26 | +0.47% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.65 | +0.21% | 129 123 980 | 1 780 231 | 73.10 | 0.00% | 2 125 585 | 29 169 | ||||||
RCB BZ CEZ 575 | 563.23 | +0.21% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
|