Hi price, The Prague Stock Exchange dne 4.1.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2019  9.1.2019  8.1.2019  7.1.2019 4.1.2019

The Prague Sotck Exchange and RM-System - daily results - 4.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	21.26	+0.47%	0	0
EB CBK TS03	21.74	-3.98%	0	0
EB VIG TL02	21.75	+5.63%	0	0
EB EURUSD TL01	21.89	-5.36%	0	0
EB GBPCZK TS04	22.33	-6.02%	99 614	4 290
EB SAP TL01	23.08	+12.97%	0	0
EB INFINEON TS02	24.05	-4.60%	0	0
EB KOM TS03	25.01	-2.42%	0	0
EB LHA TL01	25.60	+2.24%	0	0
EB CEZ TL08	30.12	+1.01%	0	0
EB RBI TS02	30.24	-6.81%	0	0
EB RWE TL01	30.38	+3.97%	0	0
EB DBK TS03	30.80	-2.47%	0	0
JUVENTUS F.C.	31.60	0.00%	0	0
EB CEZ TL09	33.48	+0.90%	0	0
EB EURUSD TS02	33.81	+3.49%	0	0
EB OMV TL01	34.59	+9.05%	0	0
EB EGB TL7	37.42	+6.73%	0	0
EB BMW TL01	38.92	+15.18%	38 310	1 000
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›