The Prague Stock Exchange and RM-System - daily results dne 4.1.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.1.2019 9.1.2019 8.1.2019 7.1.2019 4.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 25.01 | -2.42% | 0 | 0 | ||||||||||
| E4U | 100.00 | -1.96% | 4 890 | 48 | 107.00 | 0.00% | 0 | 0 | ||||||
| RCB CEZ X3 L OE | 1 058.60 | -1.96% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.04 | -1.12% | 0 | 0 | ||||||||||
| EB SIL TS6 | 126.06 | -0.93% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.20 | -0.92% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 087.94 | -0.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 888.64 | -0.41% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | -0.35% | 2 194 203 | 7 721 | 285.00 | -0.34% | 57 000 | 200 | ||||||
| EB O2 TL02 | 8.89 | -0.34% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 522 917 | 50 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 458 500 | 45 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
