The Prague Stock Exchange and RM-System - daily results dne 4.1.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.1.2019 9.1.2019 8.1.2019 7.1.2019 4.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 45.73 | +5.39% | 0 | 0 | ||||||||||
| EB GLD TS7 | 383.88 | +5.27% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 111.84 | +5.24% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 788.99 | +4.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.38 | +3.97% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 190.10 | +3.77% | 46 805 | 250 | 199.90 | +4.11% | 48 787 | 250 | ||||||
| ERSTE GROUP BANK A | 787.20 | +3.61% | 110 998 414 | 141 793 | 790.00 | +4.44% | 1 480 250 | 1 891 | ||||||
| EB EURCZK TS09 | 16.56 | +3.50% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.81 | +3.49% | 0 | 0 | ||||||||||
| VIG | 534.00 | +3.29% | 4 841 490 | 9 075 | 538.00 | +2.67% | 43 150 | 80 | ||||||
| EB KOM TL5 | 100.31 | +3.22% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 748.10 | +2.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 57.56 | +2.84% | 187 957 | 3 260 | ||||||||||
| RCB TL MONET OE | 6.13 | +2.68% | 0 | 0 | ||||||||||
| AVAST | 82.00 | +2.50% | 2 125 496 | 26 275 | 81.50 | +1.87% | 111 490 | 1 387 | ||||||
| EB LHA TL01 | 25.60 | +2.24% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 260.08 | +2.21% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.95 | +2.05% | 0 | 0 | ||||||||||
| CETV | 65.30 | +2.03% | 19 436 938 | 304 372 | 64.90 | +2.20% | 243 525 | 3 800 | ||||||
| RCB BZ KOMB 1100 | 810.62 | +1.74% | 0 | 0 | ||||||||||
| ||||||||||||||
