The Prague Stock Exchange and RM-System - daily results dne 4.1.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.1.2019 9.1.2019 8.1.2019 7.1.2019 4.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 100.00 | -1.96% | 4 890 | 48 | 107.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 822.00 | +1.48% | 8 220 | 10 | 828.00 | +2.22% | 45 410 | 55 | ||||||
| EB RBI TL01 | 19.04 | +12.40% | 9 400 | 500 | ||||||||||
| EB DAX TL11 | 445.09 | +16.47% | 12 748 | 30 | ||||||||||
| EB EGB TL09 | 14.58 | +19.80% | 14 664 | 1 000 | ||||||||||
| EB VOW TL01 | 148.59 | +7.34% | 14 765 | 100 | ||||||||||
| WIENERBERGER | 472.60 | -4.29% | 16 541 | 35 | ||||||||||
| ORLEN | 614.40 | -5.45% | 16 589 | 27 | ||||||||||
| EB BMW TL01 | 38.92 | +15.18% | 38 310 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 190.10 | +3.77% | 46 805 | 250 | 199.90 | +4.11% | 48 787 | 250 | ||||||
| EB GBPCZK TS04 | 22.33 | -6.02% | 99 614 | 4 290 | ||||||||||
| EB SIL TL07 | 57.56 | +2.84% | 187 957 | 3 260 | ||||||||||
| STOCK | 60.90 | +1.33% | 283 696 | 4 727 | 60.80 | +0.49% | 45 733 | 750 | ||||||
| LIB. O. M. 5,30/23 | 104.00 | 0.00% | 315 313 | 30 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 458 500 | 45 | ||||||||||
| EB WTI TL12 | 259.79 | +25.53% | 495 520 | 2 000 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 522 917 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 102.50 | 0.00% | 1 301 108 | 42 | ||||||||||
| AVAST | 82.00 | +2.50% | 2 125 496 | 26 275 | 81.50 | +1.87% | 111 490 | 1 387 | ||||||
| KOFOLA CS | 284.00 | -0.35% | 2 194 203 | 7 721 | 285.00 | -0.34% | 57 000 | 200 | ||||||
| ||||||||||||||
