The Prague Stock Exchange and RM-System - daily results dne 4.1.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2019  9.1.2019  8.1.2019  7.1.2019 4.1.2019

The Prague Sotck Exchange and RM-System - daily results - 4.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					450.00	+17.80%	14 400	32
METROSTAV					950.00	+5.55%	47 500	50
ERSTE GROUP BANK A	787.20	+3.61%	110 998 414	141 793	790.00	+4.44%	1 480 250	1 891
APPLE INC.					4 385.00	+4.40%	30 740	7
DEUTSCHE BANK AG	190.10	+3.77%	46 805	250	199.90	+4.11%	48 787	250
VIG	534.00	+3.29%	4 841 490	9 075	538.00	+2.67%	43 150	80
PFNONWOVENS	822.00	+1.48%	8 220	10	828.00	+2.22%	45 410	55
CETV	65.30	+2.03%	19 436 938	304 372	64.90	+2.20%	243 525	3 800
PRAŽSKÁ ENERGETIKA					13 900.00	+2.20%	27 800	2
VÍTKOVICE					51.50	+1.98%	83 983	1 655
JÁCHYMOV PM					1 580.00	+1.93%	0	0
AVAST	82.00	+2.50%	2 125 496	26 275	81.50	+1.87%	111 490	1 387
CPI FIM					10.20	+0.99%	31 190	3 101
ČEZ	540.00	0.00%	121 042 117	222 800	544.50	+0.93%	2 307 134	4 253
MCDONALDS CORP.					3 950.00	+0.76%	0	0
KOMERČNÍ BANKA	860.00	+0.58%	49 669 519	57 940	863.00	+0.70%	528 875	614
PHILIP MORRIS ČR A	14 120.00	+0.86%	5 162 620	367	14 200.00	+0.57%	790 340	56
STOCK	60.90	+1.33%	283 696	4 727	60.80	+0.49%	45 733	750
TWITTER, INC					627.00	+0.15%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›