The Prague Stock Exchange and RM-System - daily results dne 4.1.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2021  7.1.2021  6.1.2021  5.1.2021 4.1.2021

The Prague Sotck Exchange and RM-System - daily results - 4.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	155.00	-0.39%	16 008 679	102 720	155.20	-1.64%	691 031	4 451
COLT CZ GROUP SE	298.00	+1.36%	784 894	2 631	300.00	+0.67%	63 300	211
ČEZ	512.00	-0.58%	72 572 071	141 094	514.00	+0.19%	2 926 303	5 690
DEUTSCHE BANK AG	240.60	0.00%	0	0	240.00	0.00%	0	0
DEUTSCHE TELEKOM	389.35	0.00%	0	0	395.00	+0.25%	39 495	100
E4U	96.50	-1.53%	19 808	205	99.00	+0.50%	1 980	20
EMAN	61.00	0.00%	61 000	1 000	61.00	+1.66%	12 200	200
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	660.00	0.00%	55 028 234	83 473	661.00	-0.30%	1 547 407	2 352
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	53.00	0.00%	0	0	54.00	+1.88%	4 740	85
KOFOLA CS	240.00	+1.69%	3 160 857	13 213	241.00	+0.83%	399 495	1 665
KOMERČNÍ BANKA	658.00	+0.15%	60 340 828	91 635	657.00	-0.15%	1 216 860	1 845
MONETA MONEY BANK	69.70	+2.50%	52 791 184	764 976	69.60	+1.60%	2 111 992	30 746
NOKIA CORP.	85.15	+0.42%	200 133	2 350	86.00	+0.70%	154 815	1 824
O2 C.R.	249.00	-0.80%	3 642 850	14 532	251.00	-0.59%	585 232	2 326
‹‹ First 60     Next 20 ›