The Prague Stock Exchange and RM-System - daily results dne 4.1.2021
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.1.2021 7.1.2021 6.1.2021 5.1.2021 4.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 590.00 | +0.85% | 708 000 | 1 200 | 605.00 | +4.31% | 1 187 220 | 1 995 | ||||||
INTEL CORP. | 1 139.00 | +4.01% | 2 279 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | +3.67% | 28 200 | 10 | ||||||||||
PHILIP MORRIS ČR A | 15 140.00 | +1.20% | 8 589 420 | 573 | 15 080.00 | +1.89% | 330 160 | 22 | ||||||
KARO LEATHER | 53.00 | 0.00% | 0 | 0 | 54.00 | +1.88% | 4 740 | 85 | ||||||
EMAN | 61.00 | 0.00% | 61 000 | 1 000 | 61.00 | +1.66% | 12 200 | 200 | ||||||
LÁZNĚ PODĚBRADY | 9 250.00 | +1.64% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 69.70 | +2.50% | 52 791 184 | 764 976 | 69.60 | +1.60% | 2 111 992 | 30 746 | ||||||
VIG | 552.00 | +2.03% | 2 084 355 | 3 796 | 550.00 | +1.10% | 123 388 | 225 | ||||||
AKRO OPF PROG.SPOL | 52.50 | +0.96% | 0 | 0 | ||||||||||
KOFOLA CS | 240.00 | +1.69% | 3 160 857 | 13 213 | 241.00 | +0.83% | 399 495 | 1 665 | ||||||
EXXON MOBIL CORP. | 930.00 | +0.75% | 0 | 0 | ||||||||||
NOKIA CORP. | 85.15 | +0.42% | 200 133 | 2 350 | 86.00 | +0.70% | 154 815 | 1 824 | ||||||
COLT CZ GROUP SE | 298.00 | +1.36% | 784 894 | 2 631 | 300.00 | +0.67% | 63 300 | 211 | ||||||
E4U | 96.50 | -1.53% | 19 808 | 205 | 99.00 | +0.50% | 1 980 | 20 | ||||||
STOCK | 78.70 | +0.90% | 1 783 679 | 22 673 | 78.20 | +0.25% | 712 561 | 9 041 | ||||||
DEUTSCHE TELEKOM | 389.35 | 0.00% | 0 | 0 | 395.00 | +0.25% | 39 495 | 100 | ||||||
ČEZ | 512.00 | -0.58% | 72 572 071 | 141 094 | 514.00 | +0.19% | 2 926 303 | 5 690 | ||||||
Holcim (Česko) | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
|