The Prague Stock Exchange and RM-System - daily results dne 4.1.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.1.2021 7.1.2021 6.1.2021 5.1.2021 4.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 2 850.00 | 0.00% | 57 470 | 20 | ||||||||||
ALPHABET (GOOGLE) | 40 000.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.40 | 0.00% | 5 845 | 700 | ||||||||||
DEUTSCHE BANK AG | 240.60 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 4 570.00 | 0.00% | 18 280 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 750.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 125.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 778.00 | +0.52% | 108 080 | 140 | 770.00 | 0.00% | 109 340 | 142 | ||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.73 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
|