The Prague Stock Exchange and RM-System - daily results dne 4.1.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.1.2022 7.1.2022 6.1.2022 5.1.2022 4.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 573.70 | +2.46% | 574 | 1 | ||||||||||
| EB AVAST TL03 | 9.10 | +0.11% | 2 033 | 220 | ||||||||||
| RMS MEZZANINE | 2.18 | +14.74% | 3 815 | 1 750 | 2.00 | 0.00% | 0 | 0 | ||||||
| CTP | 460.00 | -1.50% | 11 960 | 26 | ||||||||||
| ORLEN | 409.30 | +2.07% | 12 279 | 30 | ||||||||||
| EB ADIDAS TL04 | 109.26 | -0.84% | 13 784 | 123 | ||||||||||
| EB BMW TL04 | 60.86 | +8.33% | 14 032 | 240 | ||||||||||
| MOL | 177.70 | +3.55% | 21 631 | 124 | ||||||||||
| FACC | 195.00 | +5.52% | 25 558 | 132 | ||||||||||
| EB LUFTHANSA TL03 | 12.96 | +12.11% | 27 184 | 2 104 | ||||||||||
| EB USDCZK TS15 | 23.29 | +3.10% | 30 244 | 1 340 | ||||||||||
| TOMA | 1 280.00 | -2.29% | 38 400 | 30 | 1 290.00 | 0.00% | 25 800 | 20 | ||||||
| RBI | 655.00 | +1.61% | 39 300 | 60 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 42 400 | 40 | ||||||||||
| EB WTI TL22 | 721.90 | +5.84% | 42 805 | 60 | ||||||||||
| EB DAX TS16 | 431.76 | -6.04% | 66 491 | 150 | ||||||||||
| EMAN | 150.00 | 0.00% | 75 000 | 500 | 152.00 | +4.10% | 96 784 | 642 | ||||||
| EB CEZ TL12 | 48.06 | +2.45% | 77 216 | 1 600 | ||||||||||
| TMR | 780.00 | -1.27% | 81 900 | 105 | ||||||||||
| EB SIL IC02 | 504.17 | +0.73% | 100 396 | 200 | ||||||||||
| ||||||||||||||
