The Prague Stock Exchange and RM-System - daily results dne 4.1.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.1.2022 7.1.2022 6.1.2022 5.1.2022 4.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 18 000 | 1 | ||||||||||
| FAGRON | 163.00 | -17.67% | 1 793 | 11 | ||||||||||
| TOMA | 1 280.00 | -2.29% | 38 400 | 30 | 1 290.00 | 0.00% | 25 800 | 20 | ||||||
| MICROSOFT CORP. | 8 400.00 | -4.52% | 169 502 | 20 | ||||||||||
| INTEL CORP. | 1 250.00 | +2.45% | 37 500 | 30 | ||||||||||
| VOLKSWAGEN AG | 6 900.00 | +1.86% | 247 112 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 16 400.00 | +0.61% | 11 824 040 | 723 | 16 540.00 | +1.47% | 657 780 | 40 | ||||||
| MERCEDES-BENZ GROU | 1 800.00 | -2.70% | 75 506 | 42 | ||||||||||
| APPLE INC. | 4 294.50 | +0.33% | 238 781 | 56 | ||||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 2 923 098 | 5 776 | 508.00 | +0.39% | 107 978 | 213 | ||||||
| KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 117.00 | +0.86% | 30 558 | 263 | ||||||
| FIO BANKA 5,00/27 | 10 240.00 | +1.08% | 3 414 356 | 335 | ||||||||||
| DEUTSCHE TELEKOM | 411.95 | -0.50% | 195 273 | 474 | 420.50 | +1.18% | 155 385 | 370 | ||||||
| VIG | 624.00 | +0.65% | 1 400 368 | 2 235 | 632.00 | +1.12% | 250 925 | 400 | ||||||
| FIXED.ZONE | 368.00 | +1.10% | 110 400 | 300 | 368.00 | +1.09% | 154 608 | 418 | ||||||
| PILULKA LÉKÁRNY | 1 725.00 | +1.47% | 776 250 | 450 | 1 795.00 | +5.89% | 881 195 | 501 | ||||||
| NOKIA CORP. | 139.98 | 0.00% | 0 | 0 | 136.10 | +0.07% | 70 917 | 518 | ||||||
| EMAN | 150.00 | 0.00% | 75 000 | 500 | 152.00 | +4.10% | 96 784 | 642 | ||||||
| O2 C.R. | 269.50 | +0.56% | 8 268 218 | 30 758 | 268.00 | 0.00% | 193 899 | 722 | ||||||
| DEUTSCHE BANK AG | 285.25 | +0.90% | 159 014 | 559 | 288.00 | +2.85% | 229 145 | 800 | ||||||
| ||||||||||||||
