The Prague Stock Exchange and RM-System - daily results dne 4.1.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2023  9.1.2023  6.1.2023  5.1.2023 4.1.2023

The Prague Sotck Exchange and RM-System - daily results - 4.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	450.00	0.00%	0	0	416.00	0.00%	0	0
COLT CZ GROUP SE	565.00	-0.35%	2 407 919	4 249	570.00	0.00%	13 694	24
ČEZ	786.00	+0.06%	155 523 989	196 928	793.00	+0.51%	7 103 288	8 973
DEUTSCHE BANK AG	278.00	+3.77%	901 760	3 299	277.50	+5.11%	440 752	1 619
DEUTSCHE TELEKOM	460.00	0.00%	4 600	10	448.10	0.00%	0	0
E4U	141.00	+6.02%	18 519	133	149.00	0.00%	0	0
EMAN	81.00	0.00%	0	0	80.00	+1.91%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	762.00	+2.70%	130 784 669	171 763	762.20	+2.86%	5 122 889	6 765
FIXED.ZONE	188.00	0.00%	0	0	192.00	-0.51%	67 450	350
GEN DIGITAL	494.00	0.00%	220 304	439	499.00	+1.42%	3 493	7
GEVORKYAN	232.00	-3.33%	23 200	100	242.00	0.00%	10 164	42
KARO LEATHER	125.00	0.00%	0	0	121.00	-4.72%	70 375	579
KOFOLA CS	253.00	-0.39%	77 435	305	254.00	0.00%	7 620	30
KOMERČNÍ BANKA	669.00	+0.90%	196 629 666	293 626	672.00	+1.20%	1 329 955	1 984
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	75.80	+0.40%	18 391 080	242 559	75.90	0.00%	229 987	3 000
NOKIA CORP.	109.50	+1.20%	548	5	110.50	0.00%	0	0
PHILIP MORRIS ČR A	16 780.00	-0.24%	1 582 160	94	16 920.00	-0.12%	100 540	6
‹‹ First 60     Next 20 ›