Hi price, The Prague Stock Exchange dne 4.1.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2023  9.1.2023  6.1.2023  5.1.2023 4.1.2023

The Prague Sotck Exchange and RM-System - daily results - 4.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP 110	8.50	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB NG TL02	9.48	+10.23%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TS03	10.57	-13.50%	0	0
EB MONETA TL05	10.62	+1.92%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB CEZ TL13	12.51	+2.04%	0	0
EB CBK TL04	12.76	+4.68%	0	0
EB RWE TL02	14.71	-20.83%	0	0
EB DBK TL08	15.49	+9.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›