The Prague Stock Exchange and RM-System - daily results dne 4.1.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.1.2023 9.1.2023 6.1.2023 5.1.2023 4.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 90.51 | -1.37% | 2 764 738 | 1 | ||||||||||
| FACC | 157.60 | +3.68% | 158 | 1 | ||||||||||
| ATS | 780.00 | +0.91% | 2 340 | 3 | ||||||||||
| TOMA | 1 320.00 | -5.04% | 5 280 | 4 | 1 320.00 | -5.04% | 6 600 | 5 | ||||||
| SKANSKA | 376.80 | +1.40% | 1 507 | 4 | ||||||||||
| NOKIA CORP. | 109.50 | +1.20% | 548 | 5 | 110.50 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 000.00 | 0.00% | 18 000 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 460.00 | 0.00% | 4 600 | 10 | 448.10 | 0.00% | 0 | 0 | ||||||
| RWE | 939.60 | -6.99% | 18 792 | 20 | ||||||||||
| EB WTI TL22 | 951.02 | -12.18% | 34 041 | 35 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | +0.01% | 714 000 | 84 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.24% | 1 582 160 | 94 | 16 920.00 | -0.12% | 100 540 | 6 | ||||||
| EB WTI PC04 | 1 926.17 | -7.52% | 193 395 | 100 | ||||||||||
| PRIMOCO UAV SE | 438.00 | +4.78% | 43 800 | 100 | ||||||||||
| GEVORKYAN | 232.00 | -3.33% | 23 200 | 100 | 242.00 | 0.00% | 10 164 | 42 | ||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 1 300 039 | 132 | ||||||||||
| E4U | 141.00 | +6.02% | 18 519 | 133 | 149.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 96.50 | +1.58% | 1 372 778 | 140 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 1 796 827 | 172 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | +2.19% | 126 000 | 180 | 700.00 | +1.44% | 226 450 | 325 | ||||||
| ||||||||||||||
