The Prague Stock Exchange and RM-System - daily results dne 4.1.2024
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
10.1.2024 9.1.2024 8.1.2024 5.1.2024 4.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 280.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 336.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 240.00 | -1.34% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 740.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 41.00 | -6.82% | 64 370 | 1 570 | ||||||||||
ATS | 638.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 704 900 | 1 007 | 710.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 121.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
|