The Prague Stock Exchange and RM-System - daily results dne 4.1.2024
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
10.1.2024 9.1.2024 8.1.2024 5.1.2024 4.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 739.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 909.00 | +0.51% | 95 989 | 33 | ||||||||||
VOLKSWAGEN | 2 793.00 | +1.20% | 95 179 | 34 | ||||||||||
VOESTALPINE | 688.60 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
VIG | 659.00 | +0.61% | 7 172 367 | 10 948 | 652.50 | +0.69% | 317 300 | 487 | ||||||
VERBUND | 2 107.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 183.00 | +0.27% | 28 548 | 156 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|