The Prague Stock Exchange and RM-System - daily results dne 4.1.2024
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.1.2024 9.1.2024 8.1.2024 5.1.2024 4.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.30 | +20.37% | 65 | 50 | 1.80 | +12.50% | 9 | 5 | ||||||
| E4U | 188.00 | +4.44% | 188 | 1 | 178.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS18 | 44.02 | -0.05% | 268 | 6 | ||||||||||
| EB MONETA TL05 | 29.41 | +2.44% | 292 | 10 | ||||||||||
| EB KOM TS04 | 33.63 | -2.80% | 345 | 10 | ||||||||||
| EB ADIDAS TL05 | 203.99 | -6.31% | 417 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 284.00 | -1.35% | 1 136 | 4 | ||||||||||
| FOOTSHOP 110 | 13.00 | +60.49% | 1 300 | 100 | ||||||||||
| EB DBK TS10 | 1.43 | -32.86% | 1 975 | 1 250 | ||||||||||
| J&T BK 7,00% PERP | 99.71 | +0.01% | 4 986 | 5 | ||||||||||
| NUPEH CZ 5,90/25 | 85.00 | +6.25% | 5 641 | 1 | ||||||||||
| EB S&P 500 TS04 | 79.35 | -1.50% | 6 697 | 83 | ||||||||||
| EB GLD IC2 | 4 608.30 | -0.17% | 13 868 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 554.60 | +2.12% | 13 883 | 25 | 547.40 | 0.00% | 0 | 0 | ||||||
| MOL | 169.00 | +9.03% | 14 365 | 85 | ||||||||||
| EB DBK TS03 | 7.91 | -8.98% | 14 460 | 1 800 | ||||||||||
| EB INFINEON TS05 | 24.67 | +17.20% | 15 096 | 600 | ||||||||||
| PRIMOCO UAV SE | 870.00 | 0.00% | 17 400 | 20 | ||||||||||
| EB DAX TS17 | 550.14 | -3.66% | 24 940 | 45 | ||||||||||
| EB SILVER TL11 | 114.87 | -2.78% | 25 521 | 222 | ||||||||||
| ||||||||||||||
